Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 12:11:31288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:11:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:10:47288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:10:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:05:31288 093,00268 161,00238 163,00228 240,00208 250,008 267,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:05:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:04:47288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:04:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:03:19288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:03:19288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:03:15288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:01:02288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:00:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:00:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:00:17288 093,00268 161,00238 163,00228 240,00208 250,008 273,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 12:00:14288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 12:00:14288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:59:31288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:59:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:59:29288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:55:46288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:55:46288 093,00268 161,00238 163,00228 240,00208 250,008 272,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:55:43288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:52:02288 093,00268 161,00238 163,00228 240,00208 250,008 279,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:51:58288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:50:32288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:50:32288 093,00268 161,00238 163,00228 240,00208 250,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:50:28288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:49:02288 093,00268 161,00238 163,00228 240,00208 250,008 276,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:48:59288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:48:16288 093,00268 161,00238 163,00228 240,00208 250,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:48:14288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:44:39288 093,00268 161,00238 163,00228 240,00208 250,008 270,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:44:36288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:44:36288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:44:31288 093,00268 161,00238 163,00228 240,00208 250,008 270,00368 590,00388 900,00488 989,00509 750,0055
20.02.2026 11:44:31288 093,00268 161,00238 163,00228 240,00208 250,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:44:29408 161,00378 163,00368 240,00348 250,00148 270,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:43:46408 161,00378 163,00368 240,00348 250,00148 270,008 271,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:43:42408 161,00378 163,00368 240,00348 250,00148 270,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:40:02408 161,00378 163,00368 240,00348 250,00148 270,008 275,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:39:58408 161,00378 163,00368 240,00348 250,00148 270,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:38:31408 161,00378 163,00368 240,00348 250,00148 270,008 274,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:38:28408 161,00378 163,00368 240,00348 250,00148 270,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:37:02408 161,00378 163,00368 240,00348 250,00148 270,008 277,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:36:59408 161,00378 163,00368 240,00348 250,00148 270,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:35:31408 161,00378 163,00368 240,00348 250,00148 270,008 279,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:35:31408 161,00378 163,00368 240,00348 250,00148 270,008 279,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 11:35:28408 161,00378 163,00368 240,00348 250,00148 270,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 11:32:33408 161,00378 163,00368 240,00348 250,00148 270,008 281,00508 590,00528 900,00628 989,00649 750,0069